Dayforce - Harga Saham



Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,850.00 10.00 0.54% 129.81% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Allied Electronics Corporation 2,080.00 -20.00 -0.95% 84.07% 2025-05-07
Bittium Oyj 6.62 -0.03 -0.45% 3.76% 2025-05-07
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
FDM 228.50 -1.00 -0.44% -34.90% 2025-05-07
First Derivatives 2,385.00 457.00 23.70% 82.06% 2025-05-07
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Formula Systems 1985 32,790.00 -110.00 -0.33% 11.19% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.002 0.36% 29.53% 2025-05-07
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Magic Software Enterprises 4,968.00 -3.00 -0.06% 9.07% 2025-05-07
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Matrix IT 8,904.00 51.00 0.58% 16.32% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paycom Software 227.81 0.25 0.11% 30.40% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
SAP 262.68 -1.68 -0.63% 48.86% 2025-05-07
Sapiens International Corporation NV 10,570.00 -110.00 -1.03% -11.18% 2025-05-07
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
WithSecure Oyj 0.98 -0.02 -2.20% -6.24% 2025-05-07
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Harga Hari Tahun Tanggal
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5622 -43.47 -0.77% 8.37% 2025-05-07