Dayforce - Harga Saham

Harga Chg Hari Tahun Tanggal
4iG Nyrt 799.00 -6.00 -0.75% 15.13% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
Adobe Systems 488.80 -3.02 -0.61% 42.65% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
CrowdStrike Holdings 314.09 1.55 0.50% 141.72% 2024-05-08
FDM 362.00 11.00 3.13% -44.56% 2024-05-09
First Derivatives 1,342.00 32.00 2.44% -25.44% 2024-05-09
Five9 54.32 -2.13 -3.77% -1.06% 2024-05-08
Formula Systems 1985 30,920.00 1,430.00 4.85% 18.92% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
Guidewire Software 116.09 -0.56 -0.48% 47.73% 2024-05-08
Intuit 633.02 -8.31 -1.30% 48.01% 2024-05-08
Magic Software Enterprises 4,580.00 25.00 0.55% -10.30% 2024-05-09
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Matrix IT 7,620.00 -35.00 -0.46% 7.32% 2024-05-09
Novabase 6.50 -0.05 -0.76% 38.30% 2024-05-09
ServiceNow 721.51 7.97 1.12% 63.46% 2024-05-08
Oracle 117.41 -0.46 -0.39% 22.12% 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
Paylocity 168.28 -0.81 -0.48% -0.77% 2024-05-08
Pegasystems 61.29 -0.03 -0.05% 38.54% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
RingCentral 34.38 4.39 14.64% 29.74% 2024-05-08
SAP 176.04 -0.42 -0.24% 43.50% 2024-05-09
Sapiens International Corporation NV 12,570.00 670.00 5.63% 50.95% 2024-05-09
Atlassian 178.49 -5.58 -3.03% 34.05% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Harga Hari Tahun Tanggal
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US500 5184 -0.03 -0.001% 25.29% 2024-05-09